Ankr Network

ANKR · 美元计价

$0.00393

≈ ￥0.025938

-0.25% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.00405

24H 最低

$0.0039

今日开盘

$0.00394

24H 成交量

$12.12万

流通市值

$4,003.95万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
467	GUNGunz	$0.001909	$0.002015	$0.001908	$24.13万	$782.55万	-3.05%
166	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$115.26万	$1,080.90万	-5.49%
275	DJTBDJTB	$4.55	$5.57	$4.47	$56.72万	—	-17.72%
150	币安人生币安人生 (BinanceLife)	$0.5128	$0.5273	$0.51	$142.84万	$5.20亿	-1.57%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	GLMGolem	$0.1109	$0.114	$0.1099	$6.99万	$1.13亿	-0.45%
258	MITOMitosis	$0.00711	$0.00746	$0.007	$63.32万	$352.59万	-3.53%
669	CATICatizen	$0.04062	$0.04219	$0.04002	$6.88万	$2,792.78万	-0.90%
110	NBISBNebius (bStocks Tokenized Stoc	$138.14	$156.56	$134.41	$227.45万	$1,283.48万	-11.03%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.77万	—	-3.03%
28	MUBMicron Technology (bStocks Tok	$776.9	$868.19	$762.00	$2,445.46万	$7,355.82万	-10.41%
141	NILNillion	$0.0646	$0.06698	$0.06307	$151.02万	$3,461.77万	-1.04%
301	0G0G	$0.1548	$0.1643	$0.1534	$50.72万	$9,921.78万	-3.37%
249	GALAGALA	$0.001674	$0.001756	$0.001653	$66.00万	$8,795.76万	-0.48%
560	TNSRTensor	$0.0274	$0.0285	$0.0272	$15.87万	$2,096.47万	-1.08%
416	CGPTChainGPT	$0.01756	$0.0188	$0.01691	$30.61万	$1,710.35万	1.56%
461	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.09万	$1.18亿	1.81%
506	PORTOFC Porto	$0.396	$0.412	$0.396	$20.59万	$460.90万	-2.46%