Lombard

BARD · 美元计价

$0.1137

≈ ￥0.75042

2.90% ($0.00)

更新于 2026-11-05 17:45:01

24H 最高

$0.1152

24H 最低

$0.1104

今日开盘

$0.1105

24H 成交量

$9.13万

流通市值

$4,488.96万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
466	GUNGunz	$0.00193	$0.002015	$0.001909	$24.40万	$782.55万	-0.52%
156	PARTIParticle Network	$0.0445	$0.0501	$0.0444	$134.50万	$1,080.90万	-4.10%
271	DJTBDJTB	$4.53	$5.57	$4.47	$57.74万	—	-17.19%
139	币安人生币安人生 (BinanceLife)	$0.5132	$0.5273	$0.51	$162.83万	$5.20亿	0.02%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	GLMGolem	$0.1111	$0.114	$0.1099	$7.21万	$1.13亿	0.27%
251	MITOMitosis	$0.00711	$0.00748	$0.007	$65.37万	$352.59万	-4.05%
673	CATICatizen	$0.04039	$0.04219	$0.04002	$6.49万	$2,792.78万	-1.70%
108	NBISBNebius (bStocks Tokenized Stoc	$137.93	$156.56	$134.41	$234.94万	$1,283.48万	-8.67%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.12万	—	-2.04%
28	MUBMicron Technology (bStocks Tok	$776.36	$873.57	$762.00	$2,463.84万	$7,355.82万	-10.02%
142	NILNillion	$0.0652	$0.06698	$0.06307	$153.07万	$3,461.77万	1.51%
299	0G0G	$0.156	$0.1643	$0.1534	$51.26万	$9,921.78万	-2.26%
248	GALAGALA	$0.001691	$0.001756	$0.001653	$66.37万	$8,795.76万	1.08%
559	TNSRTensor	$0.0275	$0.0285	$0.0272	$16.27万	$2,096.47万	-0.36%
410	CGPTChainGPT	$0.01764	$0.0188	$0.01691	$31.55万	$1,710.35万	2.20%
460	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.23万	$1.18亿	2.05%
507	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$460.90万	-1.48%