Newton Protocol

NEWT · 美元计价

$0.04248

≈ ￥0.280368

-2.03% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04336

24H 成交量

$34.48万

流通市值

$936.28万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
467	GUNGunz	$0.001912	$0.002015	$0.001909	$24.07万	$782.55万	-2.80%
162	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$120.77万	$1,080.90万	-9.31%
274	DJTBDJTB	$4.55	$5.57	$4.47	$56.76万	—	-17.72%
150	币安人生币安人生 (BinanceLife)	$0.5133	$0.5273	$0.51	$143.23万	$5.20亿	-1.76%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	GLMGolem	$0.1109	$0.114	$0.1099	$6.99万	$1.13亿	-0.45%
257	MITOMitosis	$0.00708	$0.00746	$0.007	$63.44万	$352.59万	-4.32%
669	CATICatizen	$0.04062	$0.04219	$0.04002	$6.88万	$2,792.78万	-1.00%
111	NBISBNebius (bStocks Tokenized Stoc	$138.37	$156.56	$134.41	$227.16万	$1,283.48万	-10.85%
677	GPROBGPROB	$0.97	$0.99	$0.93	$5.77万	—	-2.02%
28	MUBMicron Technology (bStocks Tok	$778.25	$868.19	$762.00	$2,445.41万	$7,355.82万	-10.24%
140	NILNillion	$0.06456	$0.06698	$0.06307	$151.06万	$3,461.77万	-1.13%
300	0G0G	$0.1548	$0.1643	$0.1534	$50.74万	$9,921.78万	-3.67%
248	GALAGALA	$0.001676	$0.001756	$0.001653	$65.37万	$8,795.76万	-0.36%
560	TNSRTensor	$0.0274	$0.0285	$0.0272	$15.87万	$2,096.47万	-1.08%
417	CGPTChainGPT	$0.01761	$0.0188	$0.01691	$30.63万	$1,710.35万	1.73%
461	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.07万	$1.18亿	1.94%
509	PORTOFC Porto	$0.397	$0.412	$0.396	$20.58万	$460.90万	-2.22%