Ondo

ONDO · 美元计价

$0.377

≈ ￥2.4882

-6.27% (-$0.03)

更新于 2026-11-06 19:10:01

24H 最高

$0.4035

24H 最低

$0.3603

今日开盘

$0.4022

24H 成交量

$1,355.43万

流通市值

$18.14亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
355	GUNGunz	$0.001853	$0.001925	$0.001711	$46.92万	$696.84万	-3.34%
135	PARTIParticle Network	$0.0472	$0.0494	$0.0416	$209.15万	$1,063.73万	5.12%
429	DJTBDJTB	$4.12	$4.61	$3.82	$35.71万	—	-9.05%
103	币安人生币安人生 (BinanceLife)	$0.4964	$0.5142	$0.472	$307.13万	$4.83亿	-3.07%
515	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	GLMGolem	$0.1083	$0.1115	$0.1032	$9.60万	$1.04亿	-2.43%
156	MITOMitosis	$0.0068	$0.00765	$0.00629	$157.11万	$327.66万	-4.23%
659	CATICatizen	$0.04052	$0.04106	$0.03712	$10.65万	$2,510.29万	0.35%
105	NBISBNebius (bStocks Tokenized Stoc	$127.86	$137.93	$113.48	$289.19万	$814.58万	-7.07%
673	GPROBGPROB	$0.88	$0.97	$0.83	$8.99万	—	-9.28%
27	MUBMicron Technology (bStocks Tok	$708.11	$777.24	$649.69	$3,124.81万	$5,674.67万	-8.59%
134	NILNillion	$0.06385	$0.06672	$0.0584	$210.70万	$3,433.65万	-1.69%
300	0G0G	$0.1483	$0.1553	$0.1402	$57.68万	$8,733.31万	-4.20%
184	GALAGALA	$0.001598	$0.001678	$0.001507	$127.29万	$7,833.00万	-4.37%
555	TNSRTensor	$0.0265	$0.0275	$0.025	$22.30万	$1,874.93万	-3.29%
400	CGPTChainGPT	$0.01676	$0.01759	$0.01562	$39.47万	$1,511.36万	-4.23%
443	1INCH1INCH	$0.0794	$0.0847	$0.0783	$34.02万	$1.11亿	-5.92%
542	PORTOFC Porto	$0.39	$0.399	$0.375	$23.35万	$433.25万	-1.76%