Orca

ORCA · 美元计价

$1.409

≈ ￥9.2994

-2.36% (-$0.03)

更新于 2026-11-06 19:05:02

24H 最高

$1.44

24H 最低

$1.30

今日开盘

$1.443

24H 成交量

$95.22万

流通市值

$8,155.50万

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
355	GUNGunz	$0.001846	$0.001925	$0.001711	$46.93万	$696.84万	-3.45%
135	PARTIParticle Network	$0.0471	$0.0494	$0.0416	$209.10万	$1,063.73万	4.90%
429	DJTBDJTB	$4.11	$4.61	$3.82	$35.71万	—	-9.47%
103	币安人生币安人生 (BinanceLife)	$0.4964	$0.5142	$0.472	$307.52万	$4.83亿	-3.01%
515	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	GLMGolem	$0.1082	$0.1115	$0.1032	$9.46万	$1.04亿	-2.52%
156	MITOMitosis	$0.0068	$0.00765	$0.00629	$157.14万	$327.66万	-4.36%
659	CATICatizen	$0.04035	$0.04106	$0.03712	$10.63万	$2,510.29万	-0.07%
104	NBISBNebius (bStocks Tokenized Stoc	$128.04	$137.93	$113.48	$290.66万	$814.58万	-7.05%
673	GPROBGPROB	$0.88	$0.97	$0.83	$8.99万	—	-9.28%
27	MUBMicron Technology (bStocks Tok	$708.05	$777.24	$649.69	$3,123.00万	$5,674.67万	-8.67%
134	NILNillion	$0.0637	$0.06672	$0.0584	$210.61万	$3,433.65万	-1.86%
300	0G0G	$0.1474	$0.1553	$0.1402	$57.54万	$8,733.31万	-4.72%
184	GALAGALA	$0.001598	$0.001678	$0.001507	$127.43万	$7,833.00万	-4.48%
553	TNSRTensor	$0.0266	$0.0275	$0.025	$22.31万	$1,874.93万	-2.56%
400	CGPTChainGPT	$0.01681	$0.01759	$0.01562	$39.42万	$1,511.36万	-4.16%
444	1INCH1INCH	$0.0794	$0.0847	$0.0783	$33.99万	$1.11亿	-5.92%
541	PORTOFC Porto	$0.39	$0.399	$0.375	$23.38万	$433.25万	-1.52%