IREN Limited (bStocks Tokenize

IRENB · 美元计价

$21.07

≈ ￥139.062

-9.84% (-$2.30)

更新于 2026-11-05 16:30:02

24H 最高

$24.22

24H 最低

$20.76

今日开盘

$23.37

24H 成交量

$72.01万

流通市值

$334.61万

24H 涨跌额

(-$2.30)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$21.32

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
460	GUNGunz	$0.00193	$0.002015	$0.001909	$25.56万	$782.55万	-2.23%
152	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$139.51万	$1,080.90万	-1.54%
270	DJTBDJTB	$4.58	$5.57	$4.47	$58.67万	—	-17.48%
130	币安人生币安人生 (BinanceLife)	$0.5217	$0.5273	$0.51	$172.99万	$5.20亿	-0.13%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
361	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	GLMGolem	$0.111	$0.114	$0.1099	$7.25万	$1.13亿	-0.72%
252	MITOMitosis	$0.00714	$0.00758	$0.007	$64.84万	$352.59万	-4.16%
676	CATICatizen	$0.0405	$0.04219	$0.04002	$6.03万	$2,792.78万	-1.94%
108	NBISBNebius (bStocks Tokenized Stoc	$137.23	$156.56	$134.41	$240.33万	$1,283.48万	-9.42%
674	GPROBGPROB	$0.96	$0.99	$0.93	$6.51万	—	-3.03%
28	MUBMicron Technology (bStocks Tok	$778	$873.57	$762.00	$2,488.45万	$7,355.82万	-9.42%
148	NILNillion	$0.06544	$0.06698	$0.06307	$145.08万	$3,461.77万	1.98%
298	0G0G	$0.1562	$0.1643	$0.1534	$51.75万	$9,921.78万	-2.50%
247	GALAGALA	$0.001689	$0.001756	$0.001653	$66.28万	$8,795.76万	0.36%
565	TNSRTensor	$0.0275	$0.0285	$0.0272	$15.97万	$2,096.47万	-0.72%
405	CGPTChainGPT	$0.01783	$0.0188	$0.01691	$32.72万	$1,710.35万	2.47%
463	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.24万	$1.18亿	2.18%
515	PORTOFC Porto	$0.4	$0.412	$0.398	$20.78万	$460.90万	-1.48%