Tezos

XTZ · 美元计价

$0.2664

≈ ￥1.7582

6.26% ($0.02)

更新于 2026-11-05 17:50:02

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2507

24H 成交量

$111.01万

流通市值

$2.81亿

24H 涨跌额

($0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%
467	GUNGunz	$0.001928	$0.002015	$0.001909	$24.37万	$782.55万	-0.47%
156	PARTIParticle Network	$0.0445	$0.0501	$0.0444	$134.77万	$1,080.90万	-3.89%
271	DJTBDJTB	$4.53	$5.57	$4.47	$57.66万	—	-17.34%
139	币安人生币安人生 (BinanceLife)	$0.5128	$0.5273	$0.51	$161.74万	$5.20亿	-0.91%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	GLMGolem	$0.1112	$0.114	$0.1099	$7.21万	$1.13亿	0.36%
251	MITOMitosis	$0.00716	$0.00748	$0.007	$65.38万	$352.59万	-3.11%
672	CATICatizen	$0.04034	$0.04219	$0.04002	$6.50万	$2,792.78万	-1.87%
108	NBISBNebius (bStocks Tokenized Stoc	$138.32	$156.56	$134.41	$236.09万	$1,283.48万	-8.43%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.11万	—	-2.04%
28	MUBMicron Technology (bStocks Tok	$778.02	$873.57	$762.00	$2,463.55万	$7,355.82万	-9.89%
141	NILNillion	$0.06501	$0.06698	$0.06307	$153.83万	$3,461.77万	0.95%
299	0G0G	$0.1563	$0.1643	$0.1534	$51.26万	$9,921.78万	-2.13%
250	GALAGALA	$0.001691	$0.001756	$0.001653	$66.09万	$8,795.76万	1.08%
559	TNSRTensor	$0.0275	$0.0285	$0.0272	$16.26万	$2,096.47万	-0.72%
410	CGPTChainGPT	$0.01764	$0.0188	$0.01691	$31.49万	$1,710.35万	2.32%
459	1INCH1INCH	$0.0846	$0.0849	$0.0814	$25.19万	$1.18亿	2.05%
507	PORTOFC Porto	$0.4	$0.412	$0.398	$20.59万	$460.90万	-0.99%