星昭数据
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
HoloHOT $0.000423 -15.06% POL (ex-MATIC) $0.09795 +2.96% NVIDIA (bStocks Tokenized StocNVDAB $198.53 -4.76% Sonic $0.04081 +2.31% BittensorTAO $234.6 +1.96% QQQB $689.51 -0.36%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 IOST IOSTIOST $0.000689 $0.000717 $0.000687 $74.54万 $2,611.46万 -3.09%
255 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $220.34万 5.66%
40 QNT QNTQuant $202.33 $210.98 $197.05 $1,303.32万 $29.65亿 0.35%
446 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
248 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
199 SOPH SOPHSophon $0.00139 $0.00151 $0.00136 $91.46万 $756.71万 -4.14%
425 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $339.00万 -9.52%
444 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
212 SKY SKYSky $0.06689 $0.0686 $0.06552 $84.46万 $15.80亿 1.07%
69 RUNE RUNETHORChain $0.644 $0.673 $0.622 $547.17万 $2.09亿 1.26%
390 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,264.30万 -3.13%
83 DOT DOTPolkadot $0.952 $0.996 $0.937 $376.38万 $700.48万 -0.94%
628 SC SC云储币 $0.000718 $0.000737 $0.000712 $10.44万 $3,606.04万 -0.69%
411 HEMI HEMIHemi $0.00451 $0.0047 $0.00451 $30.82万 $1,967.18万 -1.74%
632 TFUEL TFUELTheta Fuel $0.00819 $0.00843 $0.00793 $10.34万 $6,233.47万 1.49%
272 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
467 WDCB WDCBWestern Digital (bStocks Token $312.4 $349.22 $309.11 $24.07万 $237.20万 -9.52%
387 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
549 BSPB BSPBBSPB $46.15 $47.79 $43.62 $16.71万 — 4.79%
314 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $241.24万 8.48%
124 SOLV SOLVSolv Protocol $0.004663 $0.004785 $0.003902 $185.63万 $2,319.10万 12.25%
280 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $412.15万 -0.38%
582 CTSI CTSICartesi $0.02655 $0.02726 $0.02628 $14.12万 $2,575.39万 0.49%
449 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
81 SXT SXTSpace and Time $0.00881 $0.01075 $0.00851 $416.06万 $4,541.74万 1.97%
635 CVC CVCCivic $0.02192 $0.02242 $0.0215 $10.14万 $2,213.07万 0.92%
618 BNT BNTBancor Network $0.2952 $0.2982 $0.2842 $11.14万 $2,919.11万 3.18%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
313 MINA MINAMina Protocol $0.0573 $0.0605 $0.0567 $48.17万 $7,630.00万 -1.21%
363 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $235.41万 -38.89%
173 2Z 2ZDoubleZero $0.02291 $0.02508 $0.02275 $108.57万 $1.28亿 -4.54%
265 MOVR MOVRMoonriver $1.038 $1.11 $1.03 $60.17万 $1,364.41万 -3.80%
605 AGLD AGLDAdventure Gold $0.1727 $0.1767 $0.1702 $12.30万 $1,624.88万 0.06%
223 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $740.84万 -6.01%
178 MVLLB MVLLBMVLLB $10.91 $13.52 $10.58 $104.14万 — -19.31%
326 TRB TRBTellor Tributes $16.47 $16.93 $16.24 $45.53万 $4,739.61万 0.49%
202 RSR RSRReserve Rights $0.001513 $0.00155 $0.001435 $90.12万 $9,309.36万 4.42%
395 MANA MANADecentraland $0.0751 $0.0763 $0.0731 $32.32万 $1.47亿 1.35%
130 CRV CRVCurve DAO $0.275 $0.2822 $0.2674 $173.87万 $4.40亿 2.12%
224 BNX BNXBinaryX [OLD] $1.7819 $1.83 $1.73 $76.80万 $1,611.14万 2.81%
620 ONT ONT本体 $0.04535 $0.04677 $0.04491 $11.04万 $4,623.96万 -0.24%
652 HIMSB HIMSBHIMSB $27.06 $28.59 $25.74 $8.80万 — 2.62%
640 AERGO AERGOAERGO $0.0635 $0.066 $0.0621 $9.65万 — -2.01%
196 ORCA ORCAOrca $1.433 $1.53 $1.40 $92.12万 $9,059.45万 -3.05%
271 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $308.58万 -7.48%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $998.12 $1,123.87 $990.00 $6,435.08万 $1.04亿 -11.12%
157 AR ARArweave $3.278 $3.36 $3.14 $133.71万 $2.17亿 2.82%
483 LQTY LQTYLiquity $0.187 $0.1979 $0.187 $22.50万 $1,927.76万 -2.45%
1...456...15>

相关站点

共 40 个
Internet - 比特币行情 Pendle - 数字货币市值 恒星币 - 数字货币市值 Pudgy Penguins - BTC行情 Tezos - 加密货币行情 恒星币 - 数字货币市值 Space and Time - 比特币行情 Worldcoin - 比特币 PancakeSwap - 以太坊ETH价格 Bittensor - BTC行情 USDC - 币种排行 BEAMX - 数字货币市值 Aave - 比特币行情 莱特币 - 比特币 狗币 - 加密货币行情 Pump.fun - 以太坊ETH价格 Hedera - 加密货币行情 Filecoin - 币种排行 Hedera - 比特币 QQQB - 比特币 大零币 - BTC行情 牛来 - 币种排行 Starknet - 比特币行情 Huma Finance - 以太坊ETH价格 币安币 - BTC行情 Ripple USD - 加密货币行情 Tether Gold - 加密货币行情 Chainlink - 币种排行 Artificial - 比特币行情 Ripple USD - BTC行情 NEAR Protocol - BTC行情 莱特币 - 以太坊ETH价格 NFP - 以太坊ETH价格 Celestia - 以太坊ETH价格 Ethena - 币种排行 NFP - 比特币行情 Chainlink - 加密货币行情 Aave - 加密货币行情 Plasma - 数字货币市值 1000CAT - 币种排行