实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$354.15
36.40%
-
SOXSBDirexion Semiconductor Bear 3X
$70.64
31.94%
-
FOGOFogo
$0.00277
22.03%
-
SOLVSolv Protocol
$0.004558
13.67%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$4.01
-34.80%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.07
-27.94%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.76
-27.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$8.46
-25.33%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.88 | $38.66 | $31.87 | $28.27万 | $183.30万 | -17.37% |
| 277 |
AVaulta
|
$0.0825 | $0.085 | $0.0813 | $56.91万 | $1.41亿 | -0.84% |
| 402 |
ARKMArkham
|
$0.1089 | $0.1174 | $0.1085 | $32.93万 | $8,220.64万 | -6.44% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 6 |
USD1USD1
|
$0.99949 | $0.99969 | $0.99877 | $1.47亿 | $37.25亿 | -0.02% |
| 51 |
ASTERAster
|
$0.6982 | $0.7147 | $0.6968 | $917.54万 | $18.21亿 | -1.01% |
| 60 |
BEAMXBEAMX
|
$0.004417 | $0.004978 | $0.004164 | $726.92万 | — | 4.10% |
| 648 |
SLPSmooth Love Potion
|
$0.000487 | $0.000514 | $0.000487 | $9.44万 | $1,828.40万 | -2.41% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 521 |
BREVBrevis
|
$0.0766 | $0.082 | $0.0764 | $19.25万 | $1,982.86万 | -2.05% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 606 |
STRAXXertra
|
$0.01028 | $0.01058 | $0.01028 | $12.86万 | $2,317.68万 | -0.39% |
| 547 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1196 | $17.14万 | $1.13亿 | -3.46% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
| 325 |
AMPAmp
|
$0.000696 | $0.0007 | $0.000669 | $46.02万 | $6,130.03万 | 2.35% |
| 569 |
GMTGMT
|
$0.00617 | $0.0065 | $0.00614 | $15.56万 | $1,992.74万 | -3.59% |
| 525 |
SUSHISushi
|
$0.1872 | $0.2007 | $0.1863 | $19.01万 | $5,646.34万 | -4.64% |
| 590 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.31万 | — | -3.68% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $120.18亿 | 4.77% |
| 315 |
SENTSentient
|
$0.01853 | $0.01973 | $0.01823 | $47.59万 | $1.37亿 | -3.14% |
| 448 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.44万 | $336.34万 | -0.44% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 536 |
SFPSafePal
|
$0.2127 | $0.23 | $0.212 | $18.05万 | $1.14亿 | -4.66% |
| 583 |
MANTAManta Network
|
$0.05616 | $0.05947 | $0.05606 | $14.67万 | $2,835.27万 | -3.69% |
| 691 |
PYPLBPYPLB
|
$59.57 | $60.87 | $59.57 | $2.15万 | — | -1.24% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 495 |
ILVIlluvium
|
$2.96 | $3.20 | $2.95 | $21.11万 | $2,621.01万 | -5.73% |
| 19 |
SUISui
|
$0.8911 | $0.9566 | $0.8894 | $3,816.60万 | $38.91亿 | -4.97% |
| 106 |
NIGHTMidnight
|
$0.04003 | $0.04507 | $0.03998 | $238.18万 | $7.30亿 | -9.37% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 68 |
XPLPlasma
|
$0.06343 | $0.06721 | $0.0629 | $579.82万 | $3.15亿 | -3.65% |
| 75 |
APTAptos
|
$0.6143 | $0.6604 | $0.6122 | $444.83万 | $5.68亿 | -4.60% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $36.60万 | $788.76万 | -6.98% |
| 170 |
BMNRBBitMine Immersion Technologies
|
$20.62 | $22.41 | $20.62 | $110.65万 | $1,285.40万 | -3.96% |
| 504 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 609 |
ANIMEAnimecoin
|
$0.002576 | $0.002718 | $0.002571 | $12.61万 | $1,486.84万 | -3.70% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$127.38 | $140.61 | $127.33 | $2,140.90万 | $2.01亿 | -7.76% |
| 677 |
RPLRocket Pool
|
$1.47 | $1.55 | $1.47 | $6.05万 | $3,524.38万 | -3.54% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
RKLBBRocket Lab (bStocks Tokenized
|
$47.34 | $54.38 | $47.32 | $41.42万 | $885.37万 | -12.80% |
| 112 |
SSonic
|
$0.03939 | $0.04304 | $0.03892 | $214.97万 | $1.62亿 | -5.02% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Hedera - 加密货币行情
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
比特币 - 币种排行
Space and Time - 加密货币行情
BFUSD - 数字货币市值
Pepe - 比特币行情
1000CAT - 币种排行
瑞波币 - 比特币
Space and Time - 币种排行
1000CAT - 数字货币市值
Render - 加密货币行情
Avalanche - 币种排行
Aerodrome - 比特币行情
First Digital - 比特币行情
Tezos - 比特币
Tether Gold - 比特币行情
BEAMX - 加密货币行情
大零币 - BTC行情
Official Trump - 比特币
USD1 - 比特币
Internet - 以太坊ETH价格
EUR - 币种排行
LayerZero - 币种排行
World Liberty - 加密货币行情
大零币 - 数字货币市值
大零币 - 加密货币行情
Solana - 以太坊ETH价格
Tezos - 以太坊ETH价格
Space and Time - 加密货币行情
波场 - 比特币
币安币 - 比特币
艾达币 - 加密货币行情
THORChain - 比特币
Aerodrome - 加密货币行情
Ondo - 币种排行
THORChain - BTC行情
狗币 - 币种排行
Polkadot - 以太坊ETH价格