星昭数据
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
HoloHOT $0.000419 -11.79% POL (ex-MATIC) $0.09697 +1.22% NVIDIA (bStocks Tokenized StocNVDAB $197.47 -3.41% Sonic $0.04041 +1.84% BittensorTAO $232.3 +1.53% QQQB $686.64 -0.30%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 PROVE PROVESuccinct $0.1849 $0.1951 $0.1835 $129.63万 $3,747.96万 -2.12%
62 HBAR HBARHedera $0.07141 $0.07408 $0.07011 $670.83万 $32.27亿 1.45%
646 PENGB PENGBPENGB $46.07 $53.42 $45.84 $9.49万 — -11.96%
328 LA LALagrange $0.0605 $0.0614 $0.0581 $44.60万 $2,151.16万 0.33%
561 LISTA LISTALista DAO $0.0764 $0.0782 $0.075 $15.68万 $3,344.92万 0.53%
112 MRNAB MRNABModerna (bStocks Tokenized Sto $256.84 $268.11 $230.77 $215.22万 $286.77万 8.67%
458 NFLXB NFLXBNetflix (bStocks Tokenized Sto $67.25 $67.69 $64.02 $25.44万 $292.48万 3.69%
681 CTK CTKShentu $0.0881 $0.0935 $0.088 $5.19万 $1,527.66万 -1.56%
286 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
479 IOTA IOTA埃欧塔 $0.04 $0.0414 $0.0392 $22.18万 $1.94亿 1.78%
556 FRAX FRAXLegacy Frax Dollar $0.2564 $0.2592 $0.247 $15.93万 $2,359.70万 3.64%
461 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929 $24.79万 $2,247.05万 -0.52%
237 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $17.27 $22.27 $17.14 $71.67万 $1,198.81万 -19.11%
606 LAYER LAYERSolayer $0.0559 $0.059 $0.0557 $12.22万 $233.02万 -1.06%
493 MEME MEMEMEMETOON $0.000423 $0.000445 $0.000421 $21.20万 $2,846.01万 -1.17%
502 USUAL USUALUsual $0.01018 $0.01049 $0.01002 $20.74万 $2,030.07万 0.89%
638 BAND BANDBand $0.1856 $0.1974 $0.1839 $10.11万 $3,628.90万 -2.57%
298 OPN OPNOpinion $0.041 $0.0439 $0.0409 $50.64万 $792.60万 -1.68%
506 DGB DGB极特币 $0.00313 $0.00322 $0.00305 $20.44万 $5,883.87万 0.00%
682 AEVO AEVOAevo $0.01995 $0.02066 $0.01978 $4.80万 $1,908.55万 0.15%
645 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $246.03万 4.69%
609 ME MEMagic Eden $0.05019 $0.05318 $0.04973 $12.02万 $3,346.30万 -1.49%
371 MMT MMTMomentum $0.1257 $0.1292 $0.121 $36.55万 $2,558.27万 3.37%
105 SOXSB SOXSBDirexion Semiconductor Bear 3X $65.78 $66.12 $52.41 $236.77万 $829.29万 17.84%
311 STO STOStakeStone $0.0287 $0.031 $0.0283 $48.46万 $680.66万 -2.71%
440 AUCTION AUCTIONBounce $3.138 $3.22 $3.10 $27.49万 $2,363.85万 0.71%
527 STXB STXBSTXB $530.68 $589.27 $524.85 $18.52万 — -8.92%
656 DIA DIADIA $0.1433 $0.151 $0.1432 $8.44万 $1,791.88万 -1.92%
612 VTHO VTHOVeThor $0.000552 $0.000575 $0.000548 $11.87万 $5,893.87万 0.00%
544 C98 C98Coin98 $0.01242 $0.01299 $0.01233 $16.88万 $1,280.74万 -0.08%
686 LLYB LLYBLLYB $1433.79 $1,447.09 $1,403.08 $4.24万 — -0.92%
495 CYBER CYBERCYBER $0.252 $0.26 $0.246 $20.96万 $1,570.93万 2.02%
305 GMX GMXGMX $8.83 $9.33 $8.71 $49.93万 $9,832.28万 0.23%
376 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
83 THE THEThena $0.0399 $0.049 $0.0352 $384.99万 $664.91万 -14.19%
234 OGN OGNOrigin Token $0.02493 $0.02534 $0.02401 $72.11万 $1,859.62万 1.92%
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
260 PHA PHAPHALA $0.0382 $0.0401 $0.0372 $61.08万 $3,361.11万 2.14%
341 HOODB HOODBRobinhood (bStocks Tokenized S $85.92 $88.84 $83.67 $41.47万 $580.73万 1.91%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
41 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $9.05 $11.56 $8.96 $1,260.53万 $1,392.94万 -17.05%
241 BOND BONDBOND $2.152 $2.17 $2.02 $70.44万 — 4.42%
318 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374 $47.11万 — -6.48%
57 BMT BMTBubblemaps $0.02641 $0.0305 $0.02552 $813.00万 $2,127.32万 -10.32%
520 SMCIB SMCIBSuper Micro Computer (bStocks $28.41 $32.73 $28.30 $19.01万 $184.68万 -9.44%
472 FIDA FIDABonfida $0.01626 $0.01682 $0.01595 $23.12万 $1,646.67万 1.56%
536 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $249.75万 -19.93%
111 AMDB AMDBAdvanced Micro Devices (bStock $461.85 $515.22 $461.57 $215.98万 $1,151.02万 -4.91%
1...678...15>

相关站点

共 40 个
Tether Gold - 比特币行情 Filecoin - 比特币 Huma Finance - 币种排行 瑞波币 - 数字货币市值 EUR - BTC行情 Plasma - 币种排行 Cosmos Hub - 加密货币行情 Worldcoin - 以太坊ETH价格 币安币 - BTC行情 MarsCoin - 加密货币行情 Tether Gold - 以太坊ETH价格 Pudgy Penguins - BTC行情 比特现金 - 比特币行情 Hedera - 以太坊ETH价格 LayerZero - 以太坊ETH价格 Bittensor - 比特币 达世币 - 比特币行情 Plasma - 以太坊ETH价格 以太坊 - 币种排行 Sui - 比特币行情 USD1 - 加密货币行情 Hedera - 比特币 Render - 加密货币行情 达世币 - 数字货币市值 Chainlink - 比特币行情 NFP - 币种排行 1000CAT - 数字货币市值 Aave - 比特币 Artificial - 比特币 QQQB - 加密货币行情 Celestia - 加密货币行情 Worldcoin - 比特币 瑞波币 - 加密货币行情 USD1 - 数字货币市值 以太坊 - 比特币 Tether Gold - 以太坊ETH价格 QQQB - 以太坊ETH价格 Cosmos Hub - 比特币行情 Artificial - 比特币 Hyperliquid - 币种排行