实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$335.96
34.69%
-
FOGOFogo
$0.0027
21.62%
-
SOXSBDirexion Semiconductor Bear 3X
$65.9
16.80%
-
SOLVSolv Protocol
$0.004587
14.53%
-
STGStargate Finance
$0.184
11.04%
-
XTZTezos
$0.2738
9.74%
-
SUPERSuperVerse
$0.1898
9.02%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$4.67
-21.25%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $52.65万 | $1,992.21万 | 2.10% |
| 371 |
PDDBPDD Holdings (bStocks Tokenize
|
$85.43 | $85.67 | $82.19 | $36.77万 | $241.02万 | 2.85% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01874 | $0.01706 | $52.10万 | — | -2.93% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.16万 | — | -1.61% |
| 218 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0893 | $79.56万 | $3,114.14万 | 3.00% |
| 359 |
THETATheta Network
|
$0.1554 | $0.1608 | $0.1529 | $38.51万 | $1.58亿 | 1.37% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 496 |
AMATBApplied Materials (bStocks Tok
|
$351.4 | $383.80 | $350.08 | $21.14万 | $851.99万 | -5.74% |
| 308 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00631 | $0.005833 | $48.84万 | $5,994.06万 | 1.11% |
| 481 |
AWEAWE Network
|
$0.0668 | $0.06852 | $0.06573 | $21.84万 | $1.29亿 | 1.52% |
| 224 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 284 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00591 | $54.59万 | $5,014.01万 | 2.20% |
| 97 |
RENDERRender
|
$1.591 | $1.64 | $1.53 | $280.32万 | $8.46亿 | 4.06% |
| 113 |
LITEBLITEB
|
$597.08 | $658.02 | $592.91 | $208.78万 | — | -7.45% |
| 78 |
DASH达世币
|
$49.04 | $50.00 | $46.46 | $438.85万 | $6.20亿 | 5.28% |
| 640 |
SKUUBSKUUB
|
$13.82 | $17.84 | $13.74 | $10.04万 | — | -16.70% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 137 |
JSTJUST
|
$0.14216 | $0.14281 | $0.13966 | $162.10万 | $11.26亿 | 1.20% |
| 411 |
ADXheyAura
|
$0.0557 | $0.0579 | $0.0552 | $31.09万 | $845.74万 | 0.72% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.79 | $60.23 | $56.01 | $1,195.24万 | $7,948.72万 | -3.19% |
| 34 |
PUMPPump.fun
|
$0.004229 | $0.00456 | $0.004141 | $1,687.82万 | $20.39亿 | -1.49% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $5.97万 | $802.43万 | 0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.28 | $1.24亿 | $832.15亿 | 1.91% |
| 575 |
ASMLBASMLB
|
$1446.39 | $1,533.60 | $1,446.39 | $14.70万 | — | -4.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3183 | $0.3208 | $0.318 | $2,376.98万 | $303.67亿 | -0.22% |
| 72 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001632 | $500.34万 | — | 6.06% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.67万 | $2,907.12万 | -0.10% |
| 35 |
INJInjective
|
$8.276 | $8.58 | $7.60 | $1,465.57万 | $7.75亿 | 8.51% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.21 | $1.13 | $534.95万 | $34.09亿 | -2.56% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
NOKBNokia (bStocks Tokenized Stock
|
$7.97 | $8.59 | $7.95 | $13.11万 | $239.88万 | -5.46% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.78 | $146.19 | $135.43 | $1,456.37万 | $5,222.81万 | 2.96% |
| 546 |
XAISideShift
|
$0.0066 | $0.0071 | $0.00653 | $16.63万 | $1,478.65万 | -1.79% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 8 |
BNB币安币
|
$711.18 | $723.42 | $700.07 | $1.00亿 | $940.67亿 | 1.50% |
| 121 |
ETHFIEther.fi
|
$0.5866 | $0.6219 | $0.5806 | $198.58万 | $6.03亿 | 0.27% |
| 89 |
BABABAlibaba (bStocks Tokenized Sto
|
$111.55 | $111.95 | $104.87 | $332.86万 | $1,044.00万 | 6.05% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.99万 | 0.00% |
| 140 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.9 | $129.86 | $121.83 | $154.60万 | $602.56万 | -0.35% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.05万 | $4,118.75万 | -0.03% |
| 179 |
VET唯链
|
$0.005735 | $0.005995 | $0.005692 | $102.43万 | $5.11亿 | 0.53% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0457 | $0.05 | $0.0436 | $1,185.42万 | $14.97亿 | -8.42% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.01 | $206.94 | $196.43 | $1,201.50万 | $4,812.72万 | -3.35% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Space and Time - 数字货币市值
Celo - BTC行情
LayerZero - 比特币
大零币 - 数字货币市值
Quant - 比特币行情
以太坊 - 数字货币市值
币安币 - 加密货币行情
Stacks - BTC行情
Official Trump - 数字货币市值
比特币 - 加密货币行情
Thena - BTC行情
Hyperliquid - BTC行情
Pendle - 币种排行
Space and Time - 加密货币行情
Avalanche - 加密货币行情
Pump.fun - 币种排行
Worldcoin - 比特币
应用链 - 加密货币行情
Pepe - 币种排行
USD1 - 以太坊ETH价格
大零币 - 币种排行
Aptos - 比特币
Avalanche - 比特币
United Stables - 数字货币市值
Worldcoin - 加密货币行情
狗币 - BTC行情
Space and Time - 比特币
Cosmos Hub - 币种排行
艾达币 - 比特币行情
Celo - 数字货币市值
Artificial - BTC行情
USD1 - 比特币行情
Polkadot - 比特币行情
应用链 - BTC行情
NFP - 加密货币行情
THORChain - 加密货币行情
Hedera - 加密货币行情
Plasma - BTC行情
USD1 - 以太坊ETH价格