实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$330.23
32.93%
-
SOXSBDirexion Semiconductor Bear 3X
$65.55
15.94%
-
SOLVSolv Protocol
$0.004624
14.68%
-
FOGOFogo
$0.00255
13.33%
-
XTZTezos
$0.2802
12.08%
-
1000CAT1000CAT
$0.001779
11.47%
-
STGStargate Finance
$0.184
11.04%
-
MRNABModerna (bStocks Tokenized Sto
$255.04
9.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$4.72
-21.46%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DYDXdYdX
|
$0.10321 | $0.108 | $0.10267 | $38.45万 | $9,044.66万 | -0.51% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $31.25万 | $1.95亿 | -1.83% |
| 525 |
ENJ恩金币
|
$0.02451 | $0.02513 | $0.02402 | $18.81万 | $5,015.22万 | 1.70% |
| 17 |
HYPEHyperliquid
|
$81.76 | $88.90 | $81.67 | $4,395.44万 | $205.03亿 | -3.43% |
| 586 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $14.06万 | $8,501.25万 | 0.93% |
| 164 |
ESPEspresso
|
$0.08253 | $0.08641 | $0.0787 | $115.75万 | $5,765.93万 | 4.07% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.20万 | $1,131.65万 | -0.96% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 424 |
REDRedStone
|
$0.1473 | $0.1514 | $0.1433 | $29.52万 | $8,316.99万 | 1.24% |
| 119 |
FOGOFogo
|
$0.00255 | $0.0028 | $0.00221 | $202.19万 | $1,216.74万 | 13.33% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1321 | $0.1253 | $22.13万 | $1,304.78万 | -1.65% |
| 437 |
MIRAMira
|
$0.0391 | $0.04084 | $0.03882 | $28.05万 | $1,547.04万 | -0.89% |
| 145 |
METABMETAB
|
$636.93 | $643.74 | $620.98 | $148.54万 | — | 2.03% |
| 651 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0558 | $9.02万 | $4,742.49万 | 0.18% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.49万 | $13.18亿 | 0.00% |
| 385 |
QKCQuarkChain
|
$0.00227 | $0.002367 | $0.002259 | $35.04万 | $1,716.77万 | -1.73% |
| 592 |
RARESuperRare
|
$0.01243 | $0.01296 | $0.0123 | $13.69万 | $1,023.11万 | 0.73% |
| 325 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01988 | $45.98万 | $2.27亿 | 2.11% |
| 652 |
ADBEBADBEB
|
$249.06 | $256.88 | $245.61 | $8.83万 | — | 1.11% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 327 |
TSTTest
|
$0.01259 | $0.01342 | $0.01255 | $45.31万 | $1,234.91万 | -1.87% |
| 255 |
NEXONEXO
|
$0.765 | $0.789 | $0.749 | $63.99万 | $7.74亿 | 2.00% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 131 |
ATApro
|
$0.1132 | $0.1299 | $0.1125 | $176.96万 | $2,851.79万 | -3.91% |
| 311 |
AVGOBBroadcom (bStocks Tokenized St
|
$317.42 | $334.32 | $317.32 | $48.08万 | $1,791.52万 | -3.35% |
| 75 |
RAYRaydium
|
$1.7463 | $1.81 | $1.62 | $483.38万 | $4.64亿 | 6.15% |
| 262 |
SYNSynapse
|
$0.15114 | $0.15777 | $0.14997 | $60.55万 | $3,364.43万 | -1.45% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1667 | $0.1551 | $862.68万 | $3.77亿 | -1.71% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $392.18 | $375.89 | $618.62万 | $2,641.67万 | 0.07% |
| 386 |
NEWTNewton Protocol
|
$0.04218 | $0.0442 | $0.04199 | $35.01万 | $936.28万 | -1.13% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1817 | $0.1938 | $0.1806 | $101.33万 | $1.93亿 | -1.89% |
| 129 |
METMeteora
|
$0.2873 | $0.3066 | $0.2736 | $178.94万 | $421.67万 | 4.09% |
| 665 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0453 | $7.62万 | $354.48万 | 0.00% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $30.89万 | $471.46万 | 0.28% |
| 253 |
ARMBArm (bStocks Tokenized Stock)
|
$178.86 | $209.57 | $178.48 | $65.07万 | $186.67万 | -10.31% |
| 99 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06926 | $258.60万 | $1.82亿 | 1.41% |
| 232 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $72.66万 | $320.42万 | 6.89% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,476.11万 | $25.95亿 | -0.02% |
| 265 |
AVAAVA (Travala)
|
$0.2813 | $0.2878 | $0.2705 | $58.72万 | $674.47万 | 1.37% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.79 | $75.34 | $58.47 | $5,140.68万 | $5,008.71万 | -15.56% |
| 78 |
PENDLEPendle
|
$1.74 | $1.84 | $1.72 | $440.01万 | $3.17亿 | -0.63% |
| 328 |
RERE
|
$0.3137 | $0.3257 | $0.3062 | $45.05万 | $5,028.00万 | 2.45% |
相关站点
共 40 个
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - BTC行情
Tokamak - 比特币行情
Worldcoin - 币种排行
莱特币 - 比特币
Thena - 比特币
World Liberty - 以太坊ETH价格
Huma Finance - 加密货币行情
Stacks - 数字货币市值
Ripple USD - 以太坊ETH价格
Thena - 比特币
达世币 - 币种排行
恒星币 - 加密货币行情
1000CAT - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 比特币
瑞波币 - 数字货币市值
Aave - BTC行情
POL - 比特币行情
Ethena - 加密货币行情
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
波场 - 比特币行情
Aptos - 比特币
Pendle - 比特币行情
Internet - BTC行情
Aster - 比特币行情
Chainlink - 以太坊ETH价格
BEAMX - 比特币行情
Solana - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 币种排行
Sui - 比特币行情
Gram - 比特币行情
United Stables - 比特币行情
Ethena - 加密货币行情
Solana - 币种排行