实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $323.92 29.16%
SOXSBDirexion Semiconductor Bear 3X $63.01 20.16%
XTZTezos $0.2921 16.01%
FOGOFogo $0.00257 13.72%
SOLVSolv Protocol $0.004663 12.25%
STGStargate Finance $0.184 11.04%
MRNABModerna (bStocks Tokenized Sto $257.98 10.15%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.01 -21.60%
THEThena $0.037 -21.11%

BTC比特币市值$1.61兆 2.46%
ETH以太坊市值$2,956.59亿 4.02%
BNB币安币市值$940.67亿 2.11%
XRPXRP (瑞波币) 市值$832.15亿 2.33%
USDCUSDC 市值$705.62亿 -0.02%
SOLSolana 市值$568.74亿 3.15%
TRX波场市值$303.67亿 -0.16%
ZEC大零币市值$221.80亿 1.64%

BTC比特币 成交额$15.60亿 2.46%
USDCUSDC 成交额$14.06亿 -0.02%
ETH以太坊 成交额$7.07亿 4.02%
SOLSolana 成交额$2.39亿 3.15%
ZEC大零币 成交额$1.77亿 1.64%
USD1USD1 成交额$1.43亿 -0.04%
XRPXRP (瑞波币) 成交额$1.27亿 2.33%
BNB币安币 成交额$9,939.81万 2.11%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

HoloHOT $0.000423 -15.06% POL (ex-MATIC) $0.09795 +2.96% NVIDIA (bStocks Tokenized StocNVDAB $198.53 -4.76% Sonic $0.04081 +2.31% BittensorTAO $234.6 +1.96% QQQB $689.51 -0.36%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
436	ZKCBoundless	$0.0306	$0.0313	$0.0301	$28.06万	$893.66万	0.33%
545	CRWDBCRWDB	$235.63	$252.76	$235.10	$17.53万	—	-6.27%
619	COOKIECookie DAO	$0.00883	$0.00898	$0.00841	$11.14万	$705.02万	3.03%
114	HAEDALHaedal Protocol	$0.0258	$0.02965	$0.02562	$215.04万	$537.73万	-7.09%
445	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.52万	$2,594.74万	-0.81%
84	CAKEPancakeSwap	$2.002	$2.05	$1.91	$363.71万	$6.54亿	4.38%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	CYPHBCYPHB	$2.89	$3.05	$2.65	$34.62万	—	4.33%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
686	BRKBBBRKBB	$583.61	$586.98	$561.33	$4.38万	—	3.70%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
610	YBYield Basis	$0.0608	$0.0627	$0.06	$11.51万	$1,778.90万	0.17%
568	RDDTBRDDTB	$101.7	$104.36	$95.69	$15.29万	—	4.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$705.62亿	-0.02%
144	DRAMBRoundhill Memory ETF (bStocks	$43.12	$47.85	$42.70	$149.61万	$2,093.86万	-9.73%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.28万	$2,736.91万	4.09%
211	FLOKIFLOKI	$0.00002299	$0.00002346	$0.00002251	$84.61万	$2.24亿	1.14%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
262	KITEKite	$0.1209	$0.1233	$0.1178	$60.98万	$2.88亿	0.50%
30	ADA艾达币	$0.198	$0.2015	$0.1888	$1,919.15万	$74.20亿	3.34%
663	KSMKusama	$3.45	$3.55	$3.38	$7.99万	$6,663.22万	0.88%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
188	CRWVBCoreWeave (bStocks Tokenized S	$47.17	$52.55	$46.78	$98.55万	$495.29万	-8.71%
602	GENIUSGenius	$0.2988	$0.3086	$0.2985	$12.68万	$1.02亿	-1.32%
673	XNO纳米币	$0.325	$0.335	$0.321	$6.12万	$4,531.37万	-1.22%
216	ENSEthereum Name Service	$5.06	$5.20	$4.91	$80.32万	$2.16亿	2.02%
127	MRVLBMarvell Technology (bStocks To	$154.87	$171.72	$152.42	$177.10万	$768.51万	-9.78%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%
490	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$516.84万	-13.24%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
521	GNSGNS	$0.369	$0.4	$0.367	$19.32万	—	-1.34%
393	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.14万	-5.46%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
204	ALLOAllora	$0.1532	$0.168	$0.146	$89.47万	$6,925.75万	-6.30%
131	MORPHOMorpho	$2.25	$2.29	$2.16	$172.89万	$15.54亿	1.17%
29	GOOGLBAlphabet (bStocks Tokenized St	$292	$296.59	$280.65	$1,922.20万	$1.34亿	3.29%
95	SEISei	$0.04868	$0.05126	$0.04802	$303.63万	$3.37亿	-1.22%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%
117	WBETHWBETH	$2682.68	$2,717.53	$2,561.69	$207.93万	—	3.94%
592	SHELLMyShell	$0.02229	$0.02354	$0.02225	$13.50万	$624.25万	-2.45%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
323	TWTTrust Wallet	$0.4071	$0.4258	$0.4032	$45.63万	$1.73亿	0.37%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
352	COWCoW Protocol	$0.1167	$0.1213	$0.1166	$39.44万	$6,866.84万	-1.60%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%